24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1209
24H 成交量$36.90万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 142 |
WBTCWBTC
|
$80017.26 | $8.17万 | $7.96万 | $175.69万 | — | -0.94% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
SAGASaga
|
$0.01808 | $0.01891 | $0.01781 | $104.50万 | $774.08万 | -2.22% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.25万 | $5,770.50万 | -1.54% |
| 521 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.25% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 432 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.06万 | $1,238.18万 | -2.38% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
相关站点
共 40 个
Quant - 比特币行情
Worldcoin - 比特币
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币
Solana - BTC行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 比特币行情
EUR - 比特币行情
Worldcoin - 比特币
Aave - 数字货币市值
Sei - 以太坊ETH价格
Nillion - BTC行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 比特币
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Ondo - 币种排行
Sui - 加密货币行情
RWUSD - 加密货币行情