24H 最高$6.46
24H 最低$5.92
今日开盘$6.38
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.42)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 571 |
LPTLivepeer
|
$1.501 | $1.55 | $1.49 | $15.38万 | $7,538.60万 | -1.64% |
| 456 |
OGOG Fan Token
|
$2.534 | $2.59 | $2.53 | $26.91万 | $1,238.18万 | -1.48% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.75万 | $2.21亿 | -6.20% |
相关站点
共 40 个
以太坊 - BTC行情
Tokamak - 比特币
Injective - 比特币
Midnight - 比特币
Renzo - 比特币行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
比特现金 - 币种排行
Ripple USD - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 比特币
Nillion - BTC行情
Haedal - 数字货币市值
Midnight - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Artificial - 比特币行情
Artificial - 以太坊ETH价格
Pepe - BTC行情
Aave - 币种排行
MarsCoin - BTC行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
Initia - 币种排行
Quant - 比特币
Zama - 加密货币行情
LITEB - BTC行情
MyShell - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 比特币
Aptos - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 比特币
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格