Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.26
-1.38%
≈ ￥932.316
(-$1.98)
更新于 2026-10-27 08:20:02
24H 最高$144.80
24H 最低$137.52
今日开盘$143.24
24H 成交量$1,010.87万
流通市值$5,159.94万
24H 涨跌额(-$1.98)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80241.83 | $8.08万 | $7.94万 | $12.33亿 | $2,813.79万 | 0.14% |
| 3 |
ETH以太坊
|
$2328.76 | $2,344.72 | $2,293.09 | $4.42亿 | $2,840.49亿 | -0.08% |
| 4 |
ZEC大零币
|
$1236.9 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.12% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.44% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.53亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.311 | $1.31 | $1.27 | $9,816.37万 | $829.18亿 | 1.09% |
| 9 |
NEARNEAR Protocol
|
$4.529 | $4.67 | $4.43 | $9,394.78万 | $59.23亿 | -1.26% |
| 10 |
BNB币安币
|
$744.66 | $747.47 | $732.45 | $7,507.10万 | $977.83亿 | 0.67% |
| 11 |
ENAEthena
|
$0.2107 | $0.213 | $0.2013 | $4,107.46万 | $28.20亿 | 1.84% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.46 | $150.54 | $144.88 | $3,682.61万 | $1.65亿 | -0.54% |
| 13 |
QNTQuant
|
$202.2 | $223.96 | $187.79 | $3,635.39万 | $29.41亿 | 6.24% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,283.98万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.58 | $1,290.00 | $1,223.46 | $3,222.40万 | $9,526.37万 | 2.16% |
| 16 |
SUISui
|
$0.9203 | $0.9312 | $0.9001 | $3,185.96万 | $37.84亿 | -0.18% |
| 17 |
WLDWorldcoin
|
$0.446 | $0.4529 | $0.4325 | $3,084.62万 | $16.57亿 | -1.09% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.99 | $94.29 | $81.54 | $2,974.12万 | $8,014.58万 | 9.15% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $85.05 | $79.00 | $2,706.12万 | $1.54亿 | -5.00% |
| 20 |
DOGE狗币
|
$0.07788 | $0.07823 | $0.07598 | $2,634.06万 | $121.70亿 | 1.09% |
相关站点
共 40 个
Artificial - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 比特币
Tether Gold - BTC行情
Ethena - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币
World Liberty - BTC行情
Filecoin - 比特币行情
USDC - 币种排行
World Liberty - 比特币
Pepe - 数字货币市值
币安币 - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 比特币
Official Trump - 比特币行情
恒星币 - 币种排行
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Zama - 比特币
Ondo - 比特币
Bittensor - 比特币
Filecoin - 加密货币行情
QQQB - BTC行情
Lorenzo - 数字货币市值
QQQB - 比特币行情
Sui - 数字货币市值
Arbitrum - BTC行情
Aster - 加密货币行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值